北交所成交活跃股：5股换手率超20%

股票市场是一个需要长期持有的市场，投资者需要有耐心和毅力，不断学习和调整自己的投资策略，才能在市场中获得长期的稳定回报。接下来，羚云财经带大家认识并深入了解今日股票涨跌幅，希望能帮你解决当下所遇到的难题。

7月4日，北交所个股合计成交量2.75亿股，成交额29.11亿元，成交额相对上一交易日增加2.66亿元，个股来看，收盘上涨的共40只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有40只，占可交易个股的16.06%，收盘涨幅居前的有锦波生物、万达轴承、则成电子，分别上涨13.88%、8.87%、8.70%。收盘股价下跌的有204只，跌幅居前的有立方控股、田野股份、诺思兰德等，分别下跌6.68%、6.48%、5.80%。

成交方面，全天成交额超5000万元的股票共有12只，成交额居前的北交所股票有锦波生物、则成电子、云星宇等，成交额分别为2.73亿元、1.94亿元、1.18亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有10只，其中，5股换手率超20%，换手率在5%~10%之间的有19只，换手率在1%~5%之间的有102只。全天换手率居前的股票有万达轴承、路桥信息、九菱科技等，换手率分别为38.89%、32.18%、29.20%。（数据宝）

北交所个股今日成交明细

代码

简称

收盘价

（元）

涨跌幅

（%）

换手率

（%）

成交额

（万元）

832982锦波生物163.2913.885.3927329.01837821则成电子17.508.7021.4819355.77873806云星宇9.13-2.1416.1211784.94430510丰光精密16.608.149.309471.30920002万达轴承49.108.8738.899272.15837092汉鑫科技26.864.8012.938548.01837748路桥信息15.51-3.4832.187360.90833030立方控股11.32-6.6825.616847.65873305九菱科技12.502.7129.205677.42838670恒进感应8.994.669.485547.97872953国子软件12.48-4.7316.125341.00873593鼎智科技19.503.074.795325.32837046亿能电力9.60-1.0311.084903.04833346威贸电子11.933.3811.673730.42831526凯华材料18.01-1.647.973693.75873693阿为特22.373.097.213650.55833171国航远洋3.93-0.514.123582.86872808曙光数创35.00-5.120.493434.38870204沪江材料7.79-3.598.013101.25872190雷神科技13.41-2.403.992870.93837212智新电子7.10-2.616.972708.54836247华密新材13.56-0.804.932630.15871753天纺标22.86-1.383.472552.04873122中纺标34.90-0.543.432533.63870357雅葆轩12.69-0.705.602451.02836720吉冈精密7.962.185.792291.86832149利尔达3.714.515.282255.16835207众诚科技7.21-2.705.302199.70837592华信永道14.10-3.898.702160.97830799艾融软件9.30-3.831.862147.94834033康普化学18.252.011.402098.59835438戈碧迦12.36-1.202.101983.45836961西磁科技12.92-4.018.151893.61832023田野股份2.31-6.483.141821.00871634新威凌10.051.014.861631.24839167同享科技14.56-3.131.601561.50871478巨能股份12.030.255.411546.09839790联迪信息6.96-3.333.971517.76430425乐创技术10.45-2.253.441512.06836699海达尔17.580.466.731506.26430047诺思兰德11.69-5.800.751488.39834415恒拓开源5.26-1.871.981478.18832876慧为智能8.44-4.314.361454.18835508殷图网联13.780.883.881409.37831641格利尔6.12-0.658.431388.68870508丰安股份9.98-1.675.241366.14831768拾比佰4.158.074.041317.44835579机科股份12.700.472.671310.37838701豪声电子12.281.244.141259.34832171志晟信息5.84-0.853.071233.35835368连城数控25.50-0.780.371221.23430198微创光电4.85-0.413.501215.00835185贝特瑞17.56-0.680.061194.99430418苏轴股份12.17-1.061.331180.75873570坤博精工23.29-2.963.511176.54832469富恒新材7.62-0.392.021175.87835305云创数据10.10-2.881.361142.85833427华维设计9.087.082.631137.62832491奥迪威11.210.000.841098.60873167新赣江9.80-5.135.361063.17836826盖世食品4.80-4.003.421041.07837023芭薇股份10.342.073.001030.25831370新安洁1.79-4.282.121024.19870299灿能电力6.27-4.575.361021.78430489佳先股份5.94-2.941.88981.29836239长虹能源16.051.011.22977.75430139华岭股份9.23-1.600.40970.22430564天润科技8.40-1.413.33967.34832522纳科诺尔11.90-3.491.21963.23838402硅烷科技6.84-0.580.33962.50833533骏创科技11.90-1.082.17944.79838030德众汽车3.17-3.652.96938.66831087秋乐种业6.05-4.722.05902.03839680广道数字11.50-3.361.55861.27833575康乐卫士20.30-1.600.22860.01872931无锡鼎邦7.62-0.394.67856.66834021流金科技3.12-1.581.15855.49832000安徽凤凰7.491.772.35837.72833230欧康医药8.76-1.794.87817.40831396许昌智能5.05-1.371.80813.72872374云里物里8.90-1.442.92803.00430090同辉信息2.46-4.651.84797.32832786骑士乳业4.48-1.541.86797.25831961创远信科8.70-2.140.85793.57871981晶赛科技9.90-3.792.08781.95832225利通科技8.63-2.491.31781.57833751惠同新材7.80-0.382.07756.78873152天宏锂电6.89-1.431.93753.60837006晟楠科技11.30-1.572.15752.01831152昆工科技8.80-3.300.98743.68839493并行科技41.83-0.950.67739.90833394民士达13.18-3.091.26720.53873703广厦环能14.60-3.121.46715.35870726鸿智科技10.33-1.624.16709.56873576天力复合16.721.951.28703.28835670数字人9.37-1.471.10696.07834599同力股份7.700.130.40689.06833454同心传动6.87-1.431.62678.31873223荣亿精密3.051.332.71668.32831627力王股份7.57-1.563.18657.95836077吉林碳谷9.52-1.240.21647.98837403康农种业9.03-3.012.50633.84835985海泰新能5.12-2.480.88617.78871642通易航天6.73-2.891.63611.35831304迪尔化工6.160.651.24602.48834062科润智控4.90-2.970.98600.85833284灵鸽科技5.653.102.45591.05873001纬达光电7.18-0.692.05572.09835174五新隧装16.53-1.900.64551.98839371欧福蛋业4.12-0.962.34526.84832978开特股份9.19-1.710.62515.07831832科达自控10.81-3.910.75514.61872541铁大科技4.82-2.231.15509.36836221易实精密10.93-0.821.61506.84830946森萱医药6.12-1.130.19502.82430718合肥高科9.080.892.24493.18871857泓禧科技10.81-3.140.60488.88832110雷特科技17.39-2.632.31486.99833523德瑞锂电10.29-1.630.77484.08831906舜宇精工9.79-1.211.42470.83835892中科美菱8.12-2.052.05470.16831175派诺科技11.00-1.701.10470.02873706铁拓机械8.91-2.622.45469.45831167鑫汇科10.85-1.541.69466.87834770艾能聚5.20-1.701.34466.67838171邦德股份9.81-0.200.90461.09835179凯德石英16.26-2.750.47458.08838924广脉科技6.95-1.141.02455.49873169七丰精工5.40-1.281.63454.74836395朗鸿科技6.582.811.08446.85873726卓兆点胶16.56-1.021.34446.84836807奔朗新材4.62-2.120.95431.46430478峆一药业11.38-2.571.08425.55430017星昊医药10.55-1.590.50422.83838971天马新材8.86-0.110.56422.80873679前进科技12.00-2.042.08412.36836433大唐药业3.69-2.120.64408.52839946华阳变速2.89-2.031.37399.19836504博迅生物11.751.292.63389.89871263莱赛激光9.39-0.631.87389.65870976视声智能8.76-1.901.68385.18872925锦好医疗10.54-3.830.63371.72871553凯腾精工3.38-1.741.15363.68838227美登科技18.28-3.741.82356.87831010凯添燃气3.65-0.540.60354.78832662方盛股份8.96-1.541.58354.66839719宁新新材8.210.000.64353.34833455汇隆活塞4.32-1.821.52336.53835184国源科技4.97-4.240.73321.81835640富士达12.69-1.930.14317.35833429康比特9.94-1.880.39316.22830809安达科技3.76-0.270.25312.58837663明阳科技9.02-0.881.10308.03836414欧普泰5.84-2.831.09306.50830974凯大催化4.86-1.420.58305.82832566梓橦宫6.71-0.300.40303.90833819颖泰生物3.01-0.660.08302.71831278泰德股份3.97-0.250.77298.91870199倍益康10.07-1.271.71297.79832885星辰科技5.21-1.700.63287.64873690捷众科技11.25-2.511.37287.15836547无锡晶海13.65-1.521.03286.11830779武汉蓝电20.81-2.570.93281.85836149旭杰科技5.30-1.301.09280.07831195三祥科技7.33-2.400.93271.34871694中裕科技10.55-1.771.01266.34872351华光源海5.95-1.001.24263.63872895花溪科技7.07-2.751.85246.68830964润农节水2.75-2.140.49246.25834682球冠电缆4.72-0.210.49243.23872392佳合科技8.12-0.981.96241.21839725惠丰钻石9.86-1.200.58239.86833509同惠电子7.010.290.41236.58833580科创新材5.17-1.150.79233.67873833美心翼申7.71-1.030.95232.45834058华洋赛车16.090.251.01229.61430300辰光医疗6.93-1.000.53223.74834765美之高5.88-4.080.84222.58831445龙竹科技4.131.230.58221.66833266生物谷7.76-1.270.36220.48873665科强股份7.23-0.960.78218.83836270天铭科技7.40-2.630.35216.24833943优机股份7.11-2.870.72212.27832278鹿得医疗4.69-1.260.58207.28833075柏星龙10.740.280.77205.72430556雅达股份3.97-0.750.68204.02834639晨光电缆3.81-2.060.45203.55834407驰诚股份8.56-3.490.89201.13835857百甲科技3.06-0.330.55196.65832471美邦科技8.82-0.560.76194.52838837华原股份5.16-1.530.81193.86870436大地电气10.40-2.800.41192.54833781瑞奇智造4.09-0.970.50188.28836208青矩技术33.990.950.45187.71837174宏裕包材8.43-1.171.08187.29831689克莱特10.00-0.890.51182.87832175东方碳素8.03-0.500.37182.85833914远航精密7.73-0.900.23177.03871245威博液压10.580.760.68174.60838163方大新材15.37-0.710.18174.04839273一致魔芋9.68-2.120.65170.75873527夜光明6.75-1.170.69167.37830839万通液压9.480.640.27163.78831855浙江大农7.40-2.501.05163.36831856浩淼科技4.490.450.73156.40833873中设咨询2.75-1.080.51153.07834014特瑞斯6.75-1.030.45143.91838275驱动力2.860.000.55142.15838262太湖雪9.85-2.570.89139.55837344三元基因14.35-1.100.08136.24873339恒太照明3.83-1.790.23135.31871970大禹生物6.86-0.290.28134.41834261一诺威6.57-0.300.16134.29430476海能技术7.37-0.140.28132.27832089禾昌聚合8.55-1.040.16131.79430685新芝生物7.21-2.570.40131.27830879基康仪器7.79-1.520.32130.12834475三友科技6.50-0.760.41122.85836263中航泰达3.78-3.080.31122.48839729永顺生物5.09-1.930.29119.16873132泰鹏智能7.75-2.150.64118.77836422润普食品4.85-4.340.42116.56836260中寰股份5.77-1.700.48116.35839792东和新材5.40-2.350.38114.00836871派特尔5.47-3.010.52112.48832419路斯股份7.10-1.530.17111.46835237力佳科技10.26-0.970.24110.10836957汉维科技5.67-2.070.69106.04836717瑞星股份4.75-0.420.64105.23831834三维股份4.60-2.750.67104.26831039国义招标5.05-1.750.13103.23830832齐鲁华信3.92-0.510.21103.00832802保丽洁8.02-2.200.78100.97870656海昇药业13.26-1.490.4799.90834950迅安科技11.01-1.960.5392.18836675秉扬科技5.51-1.610.2088.18830896旺成科技6.44-3.010.5287.28832735德源药业22.31-0.580.0686.52838810春光药装5.60-1.930.5885.14837242建邦科技12.02-0.080.1979.96836892广咨国际8.07-0.740.0779.64832651天罡股份13.25-1.120.3876.48831305海希通讯9.95-0.700.0771.77832145恒合股份4.640.000.3369.08871396常辅股份9.10-1.190.1558.74836419万德股份6.840.000.2258.64836942恒立钻具8.10-0.980.1950.61831726朱老六7.34-0.940.1249.64870866绿亨科技5.07-0.980.1032.94

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

了解了上面的内容，相信你已经知道在面对今日股票涨跌幅时，你应该怎么做了。如果你还需要更深入的认识，可以看看羚云财经的其他内容。